Dex-Trade (RAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RAT/USDT)
Viewing RAT/USDT market data for the Dex-Trade exchange
Market Select
Dex-Trade (RAT/USDT) - 24 hours
HighLowVolume (RAT)Top BidTop AskLast Price
0.00002260.0000226705,882.35290.000022610.0000460.0000226
Dex-Trade - RAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (RAT)Total (USDT)
0.00002261500,000.0011.305
0.00002261,506,507.027134.04705881
0.00002257480,160.1617510.83721485
0.0000225163,341.1483.67517583
0.000022127,727.27272722.81
0.00002121471,475.719000410.00
0.000019163,684.21052633.11
0.000017304,629.32415.17869851
0.0000127944,881.889763712.00
0.00001211,114,515.07513.48563241
0.000012015,000,000.0060.05
0.000012860,882.231610.33058678
0.0000115443,478.26086955.10
0.000011751,052.97638.26158274
0.0000105485,714.28571425.10
0.00001536,842.10526315.36842105
0.0000095536,842.10526315.10
0.0000085599,999.99999995.10
0.0000083604,819.27710845.02
0.0000075693,333.33335.20
0.000007742,114.28575.1948
0.0000065784,615.38461535.10
0.000006849,999.99999995.10
0.00000563,571,428.571428520.00
0.0000055927,272.72727275.10
0.0000051,024,474.498755.12237249
0.00000451,113,333.3335.01
0.0000041,276,222.83333335.10489133
0.000003511,424,501.4255.00
0.00000355,884,257.139142820.59489999
0.0000031,684,786.43666665.05435931
0.00000271,855,555.55555555.01
0.00000242,087,500.005.01
0.00000172,947,058.82352945.01
0.00000124,170,833.33333335.005
0.00000114,572,404.0635.02964447
0.0000018,149,010.438.14901043
0.000000915,494,506.005.00000046
0.00000095,567,935.805.01114222
0.000000128,041,717.18906250.96500606
0.0000000520,000,000.001.00
0.00000001100,000,000.001.00
Sell Orders
Price (USDT)Amount (RAT)Total (USDT)
0.000046 110,869.56521735.10
0.0000485 162,766.631340217.89418162
0.000049 111,195.135918265.44856166
0.00005 498,951.48724.94757435
0.000055 54,339.454545392.98867
0.000057 89,473.68421055.10
0.000065 78,461.53846155.10
0.00007 72,857.14285715.10
0.000075 68,133.33333335.11
0.00008 62,399.05137494.99192411
0.000085 965,176.471199982.04000005
0.0000855 3,902,083.698333.62815618
0.000086 2,394,117.6470589205.89411765
0.000095 36,297.305789423.44824405
0.0001 31,512,625.633,151.262563
0.000115 46,086.95652175.30
0.0001199 80,903.469589.700326
0.00013 39,230.76923075.10
0.00014 36,428.57142855.10
0.00015 35,333.33333335.30
0.00016 31,874.99999995.10
0.00017 30,588.23529415.20
0.00018 29,444.44444445.30
0.0002 401,939.06880.3878136
0.00021 24,285.71428575.10
0.00022 23,636.36363635.20
0.00023 22,173.91304345.10
0.00024 21,249.99999995.10
0.00025 41,199.999999910.30
0.00026 19,615.38461535.10
0.000264 300,000.0079.20
0.000265 242,710.4086564.31825829
0.00026989 20,000.005.3978
0.00027 19,629.62962965.30
0.00028 17,964.28571425.03
0.00029 17,586.20689655.10
0.0003 16,966.66666665.09
0.00031 17,419.35483875.40
0.00031999 300,000.0095.997
0.00048999 500,000.00244.995
0.00049 25,555.0012.52195
0.00069999 500,000.00349.995
0.0007 84,931.5087759.45205614
0.00072 55,555.5555555540.00
0.0008 10,000.008.00
0.0009 60,155.8407554.14025668
0.00099 500,000.00495.00
0.001014 60,000.0060.84
0.0038 60,155.84083228.59219515
Trade History
Price (USDT)Amount (RAT)Total (USDT)Time Stamp
0.0000226705,882.352915.952941181773576332
0.0000225100,000.002.251773355512
0.0000485 47,233.368659792.290818381773355211
0.000023100,000.002.301773351611
0.000049 46,751.387142852.290817971773351310
0.000023100,000.002.301773347709
0.000049 46,747.354489792.290620371773347409
0.000023100,000.002.301773343808
0.00005 43,844.2252.192211251773343506
0.00002201100,000.002.2011773339905
0.00005 43,821.14342.191057171773339605
0.000022100,000.002.201773336004
0.000055 38,387.818181812.111331773335703
0.0000212100,000.002.121773332102
0.000074 27,141.542432432.008474141773331802
0.0000201100,000.002.011773328200
0.00008 2,600.9486250.208075891773327900
0.000075 67,066.66666665.031773327900
0.00002100,000.002.001773324299
0.000075 20,999.99961.574999971773323999
0.00007 79,000.00045.530000031773323999
0.000019100,000.001.901773320398
0.00007 100,000.007.001773320097
0.00001551,000,000.0015.501773313787
0.0000865 178,464.155028915.437149411773313756